시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,332	88	- 6.20%	794,316	1,045
14:05	1,332	88	- 6.20%	794,093	1,045
14:04	1,331	89	- 6.27%	794,092	1,045
14:03	1,331	89	- 6.27%	793,733	1,044
14:02	1,328	92	- 6.48%	791,846	1,042
14:01	1,327	93	- 6.55%	790,066	1,040
14:00	1,331	89	- 6.27%	786,600	1,035
13:59	1,326	94	- 6.62%	786,253	1,035
13:58	1,331	89	- 6.27%	783,731	1,031
13:57	1,333	87	- 6.13%	783,123	1,030