시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,322	98	- 6.90%	817,711	1,076
14:16	1,321	99	- 6.97%	814,826	1,072
14:15	1,321	99	- 6.97%	814,754	1,072
14:14	1,323	97	- 6.83%	810,335	1,066
14:13	1,324	96	- 6.76%	808,376	1,064
14:11	1,328	92	- 6.48%	796,742	1,048
14:10	1,328	92	- 6.48%	796,734	1,048
14:09	1,330	90	- 6.34%	796,482	1,048
14:08	1,332	88	- 6.20%	795,482	1,047
14:07	1,331	89	- 6.27%	794,912	1,046