시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,323	97	- 6.83%	831,824	1,095
14:26	1,317	103	- 7.25%	831,501	1,094
14:25	1,317	103	- 7.25%	827,441	1,089
14:24	1,317	103	- 7.25%	826,624	1,088
14:23	1,318	102	- 7.18%	825,521	1,087
14:22	1,318	102	- 7.18%	825,276	1,086
14:21	1,322	98	- 6.90%	823,344	1,084
14:20	1,320	100	- 7.04%	821,811	1,082
14:19	1,322	98	- 6.90%	817,880	1,076
14:18	1,322	98	- 6.90%	817,712	1,076