시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,324	96	- 6.76%	844,149	1,111
14:36	1,323	97	- 6.83%	843,881	1,111
14:35	1,320	100	- 7.04%	840,555	1,106
14:34	1,319	101	- 7.11%	840,197	1,106
14:33	1,319	101	- 7.11%	840,177	1,106
14:32	1,312	108	- 7.61%	839,717	1,105
14:31	1,315	105	- 7.39%	839,338	1,105
14:30	1,321	99	- 6.97%	832,511	1,096
14:29	1,323	97	- 6.83%	832,396	1,096
14:28	1,323	97	- 6.83%	832,272	1,095