시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,326	94	- 6.62%	853,955	1,124
14:46	1,326	94	- 6.62%	852,536	1,122
14:45	1,323	97	- 6.83%	851,578	1,121
14:44	1,318	102	- 7.18%	851,141	1,120
14:43	1,319	101	- 7.11%	851,034	1,120
14:42	1,324	96	- 6.76%	849,845	1,119
14:41	1,325	95	- 6.69%	849,829	1,119
14:40	1,327	93	- 6.55%	849,301	1,118
14:39	1,327	93	- 6.55%	848,850	1,117
14:38	1,325	95	- 6.69%	846,073	1,114