시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,314	106	- 7.47%	122,443	160
09:11	1,318	102	- 7.18%	120,785	158
09:10	1,327	93	- 6.55%	107,619	140
09:09	1,327	93	- 6.55%	104,416	136
09:08	1,331	89	- 6.27%	102,604	133
09:07	1,310	110	- 7.75%	99,042	129
09:06	1,316	104	- 7.32%	97,804	127
09:05	1,308	112	- 7.89%	83,644	109
09:04	1,334	86	- 6.06%	59,249	76
09:03	1,312	108	- 7.61%	45,914	59