시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,314	106	- 7.47%	162,150	212
09:21	1,314	106	- 7.47%	162,069	212
09:20	1,318	102	- 7.18%	161,003	210
09:19	1,318	102	- 7.18%	160,903	210
09:18	1,318	102	- 7.18%	160,019	209
09:17	1,305	115	- 8.10%	139,595	182
09:16	1,310	110	- 7.75%	131,021	171
09:15	1,313	107	- 7.54%	127,312	166
09:14	1,313	107	- 7.54%	125,402	164
09:13	1,318	102	- 7.18%	124,283	162