시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,316	104	- 7.32%	194,469	254
09:31	1,315	105	- 7.39%	193,861	253
09:30	1,306	114	- 8.03%	190,029	248
09:29	1,312	108	- 7.61%	177,110	231
09:28	1,320	100	- 7.04%	174,937	228
09:27	1,324	96	- 6.76%	171,740	224
09:26	1,325	95	- 6.69%	170,509	223
09:25	1,325	95	- 6.69%	169,109	221
09:24	1,310	110	- 7.75%	167,014	218
09:23	1,310	110	- 7.75%	165,562	216