시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,338	82	- 5.78%	245,817	323
09:41	1,338	82	- 5.78%	229,706	301
09:40	1,336	84	- 5.92%	224,449	294
09:39	1,334	86	- 6.06%	223,216	292
09:38	1,332	88	- 6.20%	223,010	292
09:37	1,342	78	- 5.49%	221,543	290
09:36	1,348	72	- 5.07%	215,522	282
09:35	1,339	81	- 5.70%	213,653	279
09:34	1,324	96	- 6.76%	202,313	264
09:33	1,322	98	- 6.90%	202,003	264