시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,295	125	- 8.80%	318,033	417
09:51	1,296	124	- 8.73%	309,982	406
09:50	1,295	125	- 8.80%	291,596	383
09:49	1,304	116	- 8.17%	273,997	360
09:48	1,310	110	- 7.75%	267,479	351
09:47	1,310	110	- 7.75%	266,178	349
09:46	1,313	107	- 7.54%	261,519	343
09:45	1,324	96	- 6.76%	260,901	343
09:44	1,330	90	- 6.34%	253,192	332
09:43	1,332	88	- 6.20%	249,598	328