시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,301	119	- 8.38%	378,306	495
10:01	1,292	128	- 9.01%	367,312	480
10:00	1,293	127	- 8.94%	358,853	470
09:59	1,290	130	- 9.16%	348,145	456
09:58	1,285	135	- 9.51%	345,568	452
09:57	1,283	137	- 9.65%	339,800	445
09:56	1,281	139	- 9.79%	339,264	444
09:55	1,298	122	- 8.59%	326,345	428
09:54	1,297	123	- 8.66%	325,832	427
09:53	1,301	119	- 8.38%	321,707	422