시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,302	118	- 8.31%	421,897	551
10:11	1,303	117	- 8.24%	414,709	542
10:10	1,307	113	- 7.96%	409,955	536
10:09	1,307	113	- 7.96%	409,954	536
10:08	1,301	119	- 8.38%	407,634	533
10:07	1,300	120	- 8.45%	402,004	525
10:06	1,298	122	- 8.59%	394,936	516
10:05	1,293	127	- 8.94%	391,391	512
10:04	1,301	119	- 8.38%	384,418	503
10:03	1,297	123	- 8.66%	380,111	497