시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,315	105	- 7.39%	873,579	1,150
14:57	1,315	105	- 7.39%	872,423	1,148
14:56	1,315	105	- 7.39%	871,242	1,147
14:55	1,315	105	- 7.39%	870,322	1,146
14:54	1,315	105	- 7.39%	863,278	1,136
14:53	1,316	104	- 7.32%	861,161	1,134
14:52	1,318	102	- 7.18%	859,053	1,131
14:51	1,319	101	- 7.11%	858,579	1,130
14:50	1,317	103	- 7.25%	855,571	1,126
14:49	1,325	95	- 6.69%	855,055	1,126