시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,295	125	- 8.80%	481,719	630
10:21	1,309	111	- 7.82%	479,155	626
10:20	1,310	110	- 7.75%	473,222	619
10:19	1,308	112	- 7.89%	469,090	613
10:18	1,310	110	- 7.75%	469,069	613
10:17	1,308	112	- 7.89%	430,805	563
10:16	1,305	115	- 8.10%	430,671	563
10:15	1,309	111	- 7.82%	427,701	559
10:14	1,306	114	- 8.03%	424,894	555
10:13	1,306	114	- 8.03%	422,520	552