시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,301	119	- 8.38%	528,806	690
10:31	1,299	121	- 8.52%	526,911	688
10:30	1,290	130	- 9.16%	521,888	681
10:29	1,288	132	- 9.30%	521,827	681
10:28	1,298	122	- 8.59%	514,980	673
10:27	1,298	122	- 8.59%	514,393	672
10:26	1,288	132	- 9.30%	501,719	655
10:25	1,292	128	- 9.01%	496,442	649
10:24	1,293	127	- 8.94%	495,334	647
10:23	1,293	127	- 8.94%	494,995	647