시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,300	120	- 8.45%	546,492	713
10:41	1,300	120	- 8.45%	546,448	713
10:40	1,305	115	- 8.10%	541,339	707
10:39	1,307	113	- 7.96%	538,209	703
10:38	1,306	114	- 8.03%	538,107	703
10:37	1,311	109	- 7.68%	538,075	703
10:36	1,311	109	- 7.68%	538,044	702
10:35	1,305	115	- 8.10%	537,180	701
10:34	1,310	110	- 7.75%	536,009	700
10:33	1,302	118	- 8.31%	531,257	694