시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,311	109	- 7.68%	555,503	725
10:51	1,304	116	- 8.17%	555,035	725
10:50	1,303	117	- 8.24%	555,016	725
10:49	1,302	118	- 8.31%	554,923	725
10:48	1,302	118	- 8.31%	554,885	724
10:47	1,312	108	- 7.61%	554,220	724
10:46	1,308	112	- 7.89%	553,852	723
10:45	1,308	112	- 7.89%	546,593	714
10:44	1,308	112	- 7.89%	546,579	714
10:43	1,308	112	- 7.89%	546,555	714