시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,332	88	- 6.20%	567,847	742
11:01	1,324	96	- 6.76%	565,485	738
11:00	1,320	100	- 7.04%	564,497	737
10:59	1,320	100	- 7.04%	564,492	737
10:58	1,314	106	- 7.47%	561,396	733
10:57	1,316	104	- 7.32%	560,071	731
10:56	1,315	105	- 7.39%	559,423	730
10:55	1,317	103	- 7.25%	559,374	730
10:54	1,314	106	- 7.47%	556,805	727
10:53	1,311	109	- 7.68%	555,762	726