시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,335	85	- 5.99%	582,175	761
11:11	1,334	86	- 6.06%	581,403	760
11:10	1,325	95	- 6.69%	576,707	753
11:09	1,333	87	- 6.13%	576,557	753
11:08	1,324	96	- 6.76%	576,223	753
11:07	1,330	90	- 6.34%	576,056	752
11:06	1,329	91	- 6.41%	573,059	748
11:05	1,328	92	- 6.48%	572,222	747
11:04	1,328	92	- 6.48%	572,088	747
11:03	1,327	93	- 6.55%	569,482	744