시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,349	71	- 5.00%	593,796	776
11:21	1,342	78	- 5.49%	592,531	774
11:20	1,339	81	- 5.70%	589,573	770
11:19	1,336	84	- 5.92%	587,916	768
11:18	1,332	88	- 6.20%	585,982	766
11:17	1,332	88	- 6.20%	585,489	765
11:16	1,334	86	- 6.06%	584,884	764
11:15	1,334	86	- 6.06%	584,612	764
11:14	1,330	90	- 6.34%	583,870	763
11:13	1,334	86	- 6.06%	583,860	763