시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,351	69	- 4.86%	617,789	809
11:32	1,354	66	- 4.65%	615,991	806
11:31	1,353	67	- 4.72%	607,755	795
11:30	1,350	70	- 4.93%	602,401	788
11:29	1,345	75	- 5.28%	600,989	786
11:27	1,340	80	- 5.63%	599,880	784
11:26	1,341	79	- 5.56%	597,625	781
11:25	1,340	80	- 5.63%	596,293	780
11:24	1,346	74	- 5.21%	594,778	777
11:23	1,342	78	- 5.49%	593,946	776