시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,350	70	- 4.93%	634,738	831
11:42	1,350	70	- 4.93%	633,889	830
11:41	1,350	70	- 4.93%	633,887	830
11:40	1,348	72	- 5.07%	633,083	829
11:39	1,351	69	- 4.86%	632,577	828
11:38	1,345	75	- 5.28%	631,886	828
11:37	1,343	77	- 5.42%	631,856	828
11:36	1,342	78	- 5.49%	630,241	825
11:35	1,342	78	- 5.49%	630,099	825
11:34	1,347	73	- 5.14%	628,377	823