시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,358	62	- 4.37%	641,730	841
11:52	1,357	63	- 4.44%	640,466	839
11:51	1,354	66	- 4.65%	640,331	839
11:50	1,355	65	- 4.58%	640,176	839
11:49	1,358	62	- 4.37%	638,679	837
11:48	1,349	71	- 5.00%	636,512	834
11:47	1,350	70	- 4.93%	636,397	834
11:46	1,350	70	- 4.93%	636,354	834
11:45	1,349	71	- 5.00%	635,551	832
11:44	1,349	71	- 5.00%	634,839	832