시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,310	110	- 7.75%	894,998	1,178
15:08	1,310	110	- 7.75%	893,062	1,175
15:07	1,309	111	- 7.82%	891,724	1,174
15:06	1,310	110	- 7.75%	891,471	1,173
15:05	1,310	110	- 7.75%	889,979	1,171
15:04	1,310	110	- 7.75%	889,430	1,171
15:02	1,319	101	- 7.11%	875,094	1,152
15:01	1,315	105	- 7.39%	874,792	1,151
15:00	1,316	104	- 7.32%	874,095	1,151
14:59	1,315	105	- 7.39%	874,075	1,151