시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,360	60	- 4.23%	648,077	849
12:02	1,359	61	- 4.30%	648,044	849
12:01	1,357	63	- 4.44%	648,042	849
12:00	1,357	63	- 4.44%	647,042	848
11:59	1,357	63	- 4.44%	646,504	847
11:58	1,363	57	- 4.01%	645,819	846
11:57	1,360	60	- 4.23%	644,186	844
11:56	1,354	66	- 4.65%	643,449	843
11:55	1,358	62	- 4.37%	643,445	843
11:54	1,358	62	- 4.37%	642,477	842