시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,355	65	- 4.58%	657,377	862
12:14	1,354	66	- 4.65%	656,565	861
12:13	1,353	67	- 4.72%	655,274	859
12:12	1,350	70	- 4.93%	654,105	858
12:11	1,358	62	- 4.37%	654,074	858
12:10	1,350	70	- 4.93%	653,905	857
12:07	1,348	72	- 5.07%	653,886	857
12:06	1,355	65	- 4.58%	650,426	853
12:05	1,355	65	- 4.58%	650,374	853
12:04	1,357	63	- 4.44%	649,778	852