시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,347	73	- 5.14%	678,480	891
12:24	1,346	74	- 5.21%	678,180	890
12:23	1,346	74	- 5.21%	677,491	889
12:22	1,349	71	- 5.00%	663,680	871
12:21	1,355	65	- 4.58%	662,168	869
12:20	1,349	71	- 5.00%	662,025	868
12:19	1,349	71	- 5.00%	661,992	868
12:18	1,355	65	- 4.58%	661,966	868
12:17	1,355	65	- 4.58%	659,936	866
12:16	1,355	65	- 4.58%	659,662	865