시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,344	76	- 5.35%	705,197	926
12:34	1,347	73	- 5.14%	704,863	926
12:33	1,344	76	- 5.35%	704,833	926
12:32	1,345	75	- 5.28%	704,185	925
12:31	1,344	76	- 5.35%	703,559	924
12:30	1,348	72	- 5.07%	701,473	921
12:29	1,348	72	- 5.07%	701,348	921
12:28	1,336	84	- 5.92%	699,902	919
12:27	1,336	84	- 5.92%	693,330	910
12:26	1,347	73	- 5.14%	683,644	897