시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,341	79	- 5.56%	710,167	933
12:44	1,341	79	- 5.56%	709,890	933
12:43	1,341	79	- 5.56%	709,888	933
12:42	1,341	79	- 5.56%	709,836	933
12:41	1,340	80	- 5.63%	708,896	931
12:40	1,340	80	- 5.63%	708,816	931
12:39	1,342	78	- 5.49%	708,636	931
12:38	1,342	78	- 5.49%	706,006	927
12:37	1,340	80	- 5.63%	705,901	927
12:36	1,343	77	- 5.42%	705,201	926