시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,341	79	- 5.56%	726,915	955
12:55	1,334	86	- 6.06%	726,184	954
12:54	1,341	79	- 5.56%	721,184	948
12:53	1,342	78	- 5.49%	721,181	948
12:52	1,338	82	- 5.78%	718,987	945
12:51	1,338	82	- 5.78%	717,544	943
12:50	1,339	81	- 5.70%	717,036	942
12:49	1,344	76	- 5.35%	715,635	940
12:48	1,339	81	- 5.70%	713,794	938
12:46	1,346	74	- 5.21%	710,207	933