시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,338	82	- 5.78%	738,037	970
13:05	1,333	87	- 6.13%	738,025	970
13:04	1,335	85	- 5.99%	737,988	970
13:03	1,340	80	- 5.63%	734,563	966
13:02	1,340	80	- 5.63%	731,905	962
13:01	1,340	80	- 5.63%	731,789	962
13:00	1,339	81	- 5.70%	729,073	958
12:59	1,342	78	- 5.49%	728,871	958
12:58	1,341	79	- 5.56%	727,770	957
12:57	1,341	79	- 5.56%	727,116	956