시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,328	92	- 6.48%	758,094	997
13:17	1,327	93	- 6.55%	755,438	993
13:16	1,335	85	- 5.99%	753,437	991
13:15	1,335	85	- 5.99%	753,338	991
13:14	1,335	85	- 5.99%	753,206	991
13:13	1,334	86	- 6.06%	752,229	989
13:11	1,329	91	- 6.41%	751,895	989
13:10	1,328	92	- 6.48%	749,804	986
13:09	1,331	89	- 6.27%	743,630	978
13:07	1,338	82	- 5.78%	739,321	972