시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,334	86	- 6.06%	761,422	1,001
13:30	1,335	85	- 5.99%	761,201	1,001
13:28	1,334	86	- 6.06%	761,106	1,001
13:27	1,336	84	- 5.92%	761,099	1,001
13:26	1,336	84	- 5.92%	760,458	1,000
13:25	1,336	84	- 5.92%	759,717	999
13:23	1,335	85	- 5.99%	759,217	998
13:21	1,331	89	- 6.27%	758,994	998
13:20	1,329	91	- 6.41%	758,934	998
13:19	1,328	92	- 6.48%	758,924	998