시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,336	84	- 5.92%	774,688	1,019
13:44	1,336	84	- 5.92%	774,059	1,018
13:43	1,336	84	- 5.92%	773,966	1,018
13:42	1,336	84	- 5.92%	773,709	1,018
13:38	1,332	88	- 6.20%	773,490	1,018
13:37	1,332	88	- 6.20%	773,250	1,017
13:35	1,332	88	- 6.20%	773,038	1,017
13:34	1,336	84	- 5.92%	770,449	1,013
13:33	1,335	85	- 5.99%	769,299	1,012
13:32	1,332	88	- 6.20%	761,515	1,002