시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,310	110	- 7.75%	904,371	1,190
15:19	1,313	107	- 7.54%	902,699	1,188
15:18	1,310	110	- 7.75%	902,606	1,188
15:17	1,310	110	- 7.75%	901,744	1,187
15:16	1,310	110	- 7.75%	901,157	1,186
15:15	1,310	110	- 7.75%	901,079	1,186
15:14	1,309	111	- 7.82%	900,934	1,186
15:12	1,314	106	- 7.47%	900,138	1,185
15:11	1,310	110	- 7.75%	898,764	1,183
15:10	1,310	110	- 7.75%	897,693	1,182