시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,730	630	- 4.10%	600,251	8,607
13:59	14,720	640	- 4.17%	599,773	8,600
13:58	14,710	650	- 4.23%	598,962	8,588
13:57	14,710	650	- 4.23%	598,502	8,581
13:56	14,700	660	- 4.30%	598,315	8,579
13:55	14,690	670	- 4.36%	597,957	8,573
13:54	14,710	650	- 4.23%	597,821	8,571
13:53	14,660	700	- 4.56%	597,145	8,562
13:52	14,640	720	- 4.69%	596,715	8,555
13:51	14,660	700	- 4.56%	596,096	8,546