시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,620	740	- 4.82%	608,122	8,723
14:09	14,680	680	- 4.43%	606,239	8,695
14:08	14,690	670	- 4.36%	603,946	8,662
14:07	14,710	650	- 4.23%	602,612	8,642
14:06	14,750	610	- 3.97%	602,139	8,635
14:05	14,730	630	- 4.10%	601,816	8,630
14:04	14,740	620	- 4.04%	601,533	8,626
14:03	14,720	640	- 4.17%	601,361	8,624
14:02	14,700	660	- 4.30%	601,106	8,620
14:01	14,700	660	- 4.30%	600,695	8,614