시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,570	790	- 5.14%	644,517	9,254
14:19	14,560	800	- 5.21%	644,332	9,251
14:18	14,590	770	- 5.01%	643,587	9,240
14:17	14,570	790	- 5.14%	643,159	9,234
14:16	14,500	860	- 5.60%	642,762	9,228
14:15	14,460	900	- 5.86%	642,180	9,220
14:14	14,570	790	- 5.14%	633,867	9,099
14:13	14,580	780	- 5.08%	629,803	9,040
14:12	14,610	750	- 4.88%	628,815	9,026
14:11	14,660	700	- 4.56%	627,868	9,012