시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,630	730	- 4.75%	658,380	9,456
14:29	14,650	710	- 4.62%	657,024	9,437
14:28	14,640	720	- 4.69%	656,629	9,431
14:27	14,630	730	- 4.75%	653,041	9,378
14:26	14,590	770	- 5.01%	652,802	9,374
14:25	14,560	800	- 5.21%	651,634	9,357
14:24	14,560	800	- 5.21%	650,243	9,337
14:23	14,520	840	- 5.47%	646,829	9,288
14:22	14,570	790	- 5.14%	645,773	9,272
14:21	14,580	780	- 5.08%	645,412	9,267