시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,780	580	- 3.78%	689,699	9,915
14:39	14,730	630	- 4.10%	688,096	9,891
14:38	14,690	670	- 4.36%	685,988	9,860
14:37	14,700	660	- 4.30%	685,514	9,853
14:36	14,720	640	- 4.17%	684,860	9,843
14:35	14,640	720	- 4.69%	683,305	9,820
14:34	14,630	730	- 4.75%	682,330	9,806
14:33	14,580	780	- 5.08%	681,374	9,792
14:32	14,620	740	- 4.82%	659,837	9,478
14:31	14,630	730	- 4.75%	658,662	9,461