시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,620	740	- 4.82%	697,068	10,023
14:49	14,630	730	- 4.75%	696,242	10,011
14:48	14,680	680	- 4.43%	695,375	9,998
14:47	14,700	660	- 4.30%	694,180	9,980
14:46	14,740	620	- 4.04%	692,991	9,963
14:45	14,720	640	- 4.17%	692,603	9,957
14:44	14,720	640	- 4.17%	692,363	9,954
14:43	14,690	670	- 4.36%	692,181	9,951
14:42	14,700	660	- 4.30%	691,323	9,938
14:41	14,750	610	- 3.97%	690,137	9,921