| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 14,270 | 1,090 | - 7.10% | 85,702 | 1,200 |
| 09:08 | 14,300 | 1,060 | - 6.90% | 84,746 | 1,186 |
| 09:07 | 14,330 | 1,030 | - 6.71% | 79,670 | 1,114 |
| 09:06 | 14,250 | 1,110 | - 7.23% | 77,460 | 1,082 |
| 09:05 | 14,100 | 1,260 | - 8.20% | 68,478 | 955 |
| 09:04 | 14,140 | 1,220 | - 7.94% | 58,128 | 808 |
| 09:03 | 14,120 | 1,240 | - 8.07% | 44,004 | 610 |
| 09:02 | 14,080 | 1,280 | - 8.33% | 27,712 | 379 |