| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 14,080 | 1,280 | - 8.33% | 148,002 | 2,074 |
| 09:18 | 13,990 | 1,370 | - 8.92% | 145,145 | 2,034 |
| 09:17 | 13,990 | 1,370 | - 8.92% | 141,909 | 1,989 |
| 09:16 | 13,970 | 1,390 | - 9.05% | 126,567 | 1,775 |
| 09:15 | 13,990 | 1,370 | - 8.92% | 124,948 | 1,752 |
| 09:14 | 13,970 | 1,390 | - 9.05% | 118,515 | 1,663 |
| 09:13 | 13,990 | 1,370 | - 8.92% | 113,741 | 1,596 |
| 09:12 | 14,040 | 1,320 | - 8.59% | 104,497 | 1,467 |
| 09:11 | 14,060 | 1,300 | - 8.46% | 101,897 | 1,430 |
| 09:10 | 14,290 | 1,070 | - 6.97% | 93,255 | 1,308 |