| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 14,220 | 1,140 | - 7.42% | 176,754 | 2,479 |
| 09:28 | 14,100 | 1,260 | - 8.20% | 172,489 | 2,419 |
| 09:27 | 14,070 | 1,290 | - 8.40% | 170,348 | 2,389 |
| 09:26 | 14,170 | 1,190 | - 7.75% | 168,453 | 2,362 |
| 09:25 | 14,150 | 1,210 | - 7.88% | 165,368 | 2,318 |
| 09:24 | 14,100 | 1,260 | - 8.20% | 164,555 | 2,307 |
| 09:23 | 14,090 | 1,270 | - 8.27% | 162,836 | 2,282 |
| 09:22 | 14,130 | 1,230 | - 8.01% | 159,024 | 2,229 |
| 09:21 | 14,100 | 1,260 | - 8.20% | 157,067 | 2,201 |
| 09:20 | 14,010 | 1,350 | - 8.79% | 152,557 | 2,138 |