| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 14,280 | 1,080 | - 7.03% | 230,156 | 3,245 |
| 09:38 | 14,380 | 980 | - 6.38% | 214,766 | 3,025 |
| 09:37 | 14,510 | 850 | - 5.53% | 200,781 | 2,824 |
| 09:36 | 14,520 | 840 | - 5.47% | 200,399 | 2,819 |
| 09:35 | 14,470 | 890 | - 5.79% | 196,902 | 2,768 |
| 09:34 | 14,490 | 870 | - 5.66% | 193,652 | 2,721 |
| 09:33 | 14,350 | 1,010 | - 6.58% | 187,448 | 2,632 |
| 09:32 | 14,270 | 1,090 | - 7.10% | 183,671 | 2,578 |
| 09:31 | 14,270 | 1,090 | - 7.10% | 182,216 | 2,557 |
| 09:30 | 14,250 | 1,110 | - 7.23% | 180,184 | 2,528 |