| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 14,000 | 1,360 | - 8.85% | 268,914 | 3,793 |
| 09:48 | 14,070 | 1,290 | - 8.40% | 263,519 | 3,717 |
| 09:47 | 14,060 | 1,300 | - 8.46% | 259,497 | 3,661 |
| 09:46 | 14,080 | 1,280 | - 8.33% | 259,068 | 3,655 |
| 09:45 | 14,220 | 1,140 | - 7.42% | 240,241 | 3,389 |
| 09:44 | 14,300 | 1,060 | - 6.90% | 237,626 | 3,352 |
| 09:43 | 14,330 | 1,030 | - 6.71% | 236,418 | 3,335 |
| 09:42 | 14,250 | 1,110 | - 7.23% | 234,706 | 3,310 |
| 09:41 | 14,310 | 1,050 | - 6.84% | 232,117 | 3,273 |
| 09:40 | 14,300 | 1,060 | - 6.90% | 231,501 | 3,264 |