| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 13,980 | 1,380 | - 8.98% | 290,201 | 4,090 |
| 09:58 | 13,930 | 1,430 | - 9.31% | 288,112 | 4,061 |
| 09:57 | 13,970 | 1,390 | - 9.05% | 283,225 | 3,993 |
| 09:56 | 13,970 | 1,390 | - 9.05% | 282,408 | 3,981 |
| 09:55 | 13,970 | 1,390 | - 9.05% | 280,772 | 3,959 |
| 09:54 | 13,970 | 1,390 | - 9.05% | 279,370 | 3,939 |
| 09:53 | 13,980 | 1,380 | - 8.98% | 276,381 | 3,897 |
| 09:52 | 13,980 | 1,380 | - 8.98% | 274,212 | 3,867 |
| 09:51 | 13,960 | 1,400 | - 9.12% | 273,464 | 3,856 |
| 09:50 | 13,970 | 1,390 | - 9.05% | 270,039 | 3,809 |