시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,200	1,160	- 7.55%	315,401	4,445
10:08	14,300	1,060	- 6.90%	314,080	4,426
10:07	14,160	1,200	- 7.81%	308,019	4,340
10:06	14,140	1,220	- 7.94%	306,985	4,325
10:05	14,040	1,320	- 8.59%	302,379	4,260
10:04	13,950	1,410	- 9.18%	300,233	4,230
10:03	13,950	1,410	- 9.18%	298,041	4,199
10:02	13,970	1,390	- 9.05%	294,250	4,147
10:01	13,970	1,390	- 9.05%	291,462	4,108
10:00	13,950	1,410	- 9.18%	290,929	4,100