| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:19 | 14,290 | 1,070 | - 6.97% | 331,476 | 4,674 |
| 10:18 | 14,310 | 1,050 | - 6.84% | 330,575 | 4,661 |
| 10:17 | 14,330 | 1,030 | - 6.71% | 329,812 | 4,650 |
| 10:16 | 14,340 | 1,020 | - 6.64% | 328,148 | 4,626 |
| 10:15 | 14,380 | 980 | - 6.38% | 326,766 | 4,606 |
| 10:14 | 14,200 | 1,160 | - 7.55% | 325,341 | 4,586 |
| 10:13 | 14,160 | 1,200 | - 7.81% | 323,937 | 4,566 |
| 10:12 | 14,170 | 1,190 | - 7.75% | 322,466 | 4,545 |
| 10:11 | 14,170 | 1,190 | - 7.75% | 321,252 | 4,528 |
| 10:10 | 14,200 | 1,160 | - 7.55% | 317,807 | 4,479 |