| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:29 | 14,190 | 1,170 | - 7.62% | 350,397 | 4,943 |
| 10:28 | 14,230 | 1,130 | - 7.36% | 349,976 | 4,937 |
| 10:27 | 14,320 | 1,040 | - 6.77% | 349,237 | 4,927 |
| 10:26 | 14,230 | 1,130 | - 7.36% | 346,880 | 4,893 |
| 10:25 | 14,160 | 1,200 | - 7.81% | 343,435 | 4,844 |
| 10:24 | 14,170 | 1,190 | - 7.75% | 342,978 | 4,838 |
| 10:23 | 14,190 | 1,170 | - 7.62% | 341,105 | 4,811 |
| 10:22 | 14,210 | 1,150 | - 7.49% | 340,495 | 4,803 |
| 10:21 | 14,320 | 1,040 | - 6.77% | 339,070 | 4,782 |
| 10:20 | 14,350 | 1,010 | - 6.58% | 337,891 | 4,765 |